Mar 8, 2009
|
41
|
$813,466.00
$1,304,934.00
|
-$70,079.00
|
$79.44
$250.00
|
10,240
1,654
|
8
0
|
77.39%
|
-8.61%
|
Mar 1, 2009
|
40
|
$883,545.00
$1,304,934.00
|
-$261,231.00
|
$77.65
$250.00
|
11,379
1,654
|
8
0
|
86.00%
|
-11.63%
|
Feb 22, 2009
|
39
|
$1,144,776.00
$1,304,934.00
|
$94,054.00
|
$88.62
$250.00
|
12,918
1,654
|
8
0
|
97.63%
|
9.63%
|
Feb 15, 2009
|
38
|
$1,050,722.00
$1,304,934.00
|
$225,402.00
|
$90.24
$250.00
|
11,644
1,654
|
8
0
|
88.00%
|
3.33%
|
Feb 8, 2009
|
37
|
$825,320.00
$1,304,934.00
|
$21,407.00
|
$73.66
$250.00
|
11,204
1,654
|
8
0
|
84.67%
|
1.24%
|
Feb 1, 2009
|
36
|
$803,913.00
$1,304,934.00
|
-$57,555.00
|
$72.82
$250.00
|
11,039
1,654
|
8
0
|
83.43%
|
-0.95%
|
Jan 25, 2009
|
35
|
$861,468.00
$1,304,934.00
|
-$161,657.00
|
$77.16
$250.00
|
11,165
1,654
|
8
0
|
84.38%
|
-6.69%
|
Jan 18, 2009
|
34
|
$1,023,125.00
$1,304,934.00
|
-$7,569.00
|
$84.90
$250.00
|
12,051
1,654
|
8
0
|
91.07%
|
-2.64%
|
Jan 11, 2009
|
33
|
$1,030,694.00
$1,304,934.00
|
-$525,290.00
|
$83.12
$250.00
|
12,400
1,654
|
8
0
|
93.71%
|
-6.31%
|
Jan 4, 2009
|
32
|
$1,555,984.00
$1,304,934.00
|
$20,848.00
|
$117.57
$250.00
|
13,235
1,654
|
8
0
|
100.02%
|
1.39%
|
Dec 28, 2008
|
31
|
$1,535,136.00
$1,304,934.00
|
$422,648.00
|
$117.63
$250.00
|
13,051
1,654
|
8
0
|
98.63%
|
13.87%
|
Dec 21, 2008
|
30
|
$1,112,488.00
$1,304,934.00
|
$56,150.00
|
$99.20
$250.00
|
11,215
1,654
|
8
0
|
84.76%
|
1.79%
|
Dec 14, 2008
|
29
|
$1,056,338.00
$1,304,934.00
|
-$12,960.00
|
$96.22
$250.00
|
10,978
1,654
|
8
0
|
82.97%
|
0.53%
|
Dec 7, 2008
|
28
|
$1,069,298.00
$1,304,934.00
|
-$401,256.00
|
$98.02
$250.00
|
10,909
1,654
|
8
0
|
82.44%
|
-16.32%
|
Nov 30, 2008
|
27
|
$1,470,554.00
$1,304,934.00
|
$502,237.00
|
$112.53
$250.00
|
13,068
1,654
|
8
0
|
98.76%
|
14.75%
|
Nov 23, 2008
|
26
|
$968,317.00
$1,304,934.00
|
$72,281.00
|
$87.11
$250.00
|
11,116
1,654
|
8
0
|
84.01%
|
7.17%
|
Nov 16, 2008
|
25
|
$896,036.00
$1,304,934.00
|
-$98,326.00
|
$88.12
$250.00
|
10,168
1,654
|
8
0
|
76.84%
|
-8.48%
|
Nov 9, 2008
|
24
|
$994,362.00
$1,304,934.00
|
$8,002.00
|
$88.08
$250.00
|
11,289
1,654
|
8
0
|
85.32%
|
-0.34%
|
Nov 2, 2008
|
23
|
$986,360.00
$1,304,934.00
|
-$92,112.00
|
$87.03
$250.00
|
11,334
1,654
|
8
0
|
85.66%
|
-4.23%
|
Oct 26, 2008
|
22
|
$1,078,472.00
$1,304,934.00
|
-$109,902.00
|
$90.67
$250.00
|
11,894
1,654
|
8
0
|
89.89%
|
-5.23%
|
Oct 19, 2008
|
21
|
$1,188,374.00
$1,304,934.00
|
-$55,365.00
|
$94.42
$250.00
|
12,586
1,654
|
8
0
|
95.12%
|
-4.03%
|
Oct 12, 2008
|
20
|
$1,243,739.00
$1,304,934.00
|
$147,243.00
|
$94.80
$250.00
|
13,120
1,654
|
8
0
|
99.15%
|
3.53%
|
Oct 5, 2008
|
19
|
$1,096,496.00
$1,304,934.00
|
$30,310.00
|
$86.67
$250.00
|
12,652
1,654
|
8
0
|
95.62%
|
-0.42%
|
Sep 28, 2008
|
18
|
$1,066,186.00
$1,232,795.00
|
-$12,839.00
|
$83.90
$250.00
|
12,708
1,654
|
8
0
|
96.04%
|
3.34%
|
Sep 21, 2008
|
17
|
$1,079,025.00
$1,232,795.00
|
-$18,078.00
|
$87.97
$250.00
|
12,266
1,654
|
8
0
|
92.70%
|
-1.53%
|
Sep 14, 2008
|
16
|
$1,097,103.00
$1,232,795.00
|
$106,004.00
|
$87.99
$250.00
|
12,468
1,654
|
8
0
|
94.23%
|
10.05%
|
Sep 7, 2008
|
15
|
$991,099.00
$1,232,795.00
|
-$331,568.00
|
$88.98
$250.00
|
11,139
1,654
|
8
0
|
84.18%
|
-15.84%
|
Aug 31, 2008
|
14
|
$1,322,667.00
$1,232,795.00
|
$2,420.00
|
$99.94
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
0.02%
|
Aug 24, 2008
|
13
|
$1,320,247.00
$1,232,795.00
|
-$19,145.00
|
$99.78
$251.25
|
13,232
1,654
|
8
0
|
100.00%
|
-0.03%
|
Aug 17, 2008
|
12
|
$1,339,392.00
$1,232,795.00
|
$12,567.00
|
$101.19
$251.25
|
13,236
1,654
|
8
0
|
100.03%
|
0.03%
|
Aug 10, 2008
|
11
|
$1,326,825.00
$1,232,795.00
|
-$13,761.00
|
$100.27
$251.25
|
13,232
1,654
|
8
0
|
100.00%
|
-0.04%
|
Aug 3, 2008
|
10
|
$1,340,586.00
$1,232,795.00
|
$16,272.00
|
$101.28
$251.25
|
13,237
1,654
|
8
0
|
100.04%
|
0.04%
|
Jul 27, 2008
|
9
|
$1,324,314.00
$1,232,795.00
|
$3,198.00
|
$100.08
$251.25
|
13,232
1,654
|
8
0
|
100.00%
|
-0.02%
|
Jul 20, 2008
|
8
|
$1,321,116.00
$1,232,795.00
|
$9,247.00
|
$99.82
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
0.00%
|
Jul 13, 2008
|
7
|
$1,311,869.00
$1,232,795.00
|
$13,216.00
|
$99.13
$251.25
|
13,234
1,654
|
8
0
|
100.02%
|
-0.03%
|
Jul 6, 2008
|
6
|
$1,298,653.00
$1,232,795.00
|
-$2,154.00
|
$98.09
$251.25
|
13,239
1,654
|
8
0
|
100.05%
|
0.00%
|
Jun 29, 2008
|
5
|
$1,300,807.00
$1,232,795.00
|
$19,418.00
|
$98.26
$251.25
|
13,238
1,654
|
8
0
|
100.05%
|
0.03%
|
Jun 22, 2008
|
4
|
$1,281,389.00
$1,232,795.00
|
$36,918.00
|
$96.83
$251.25
|
13,234
1,654
|
8
0
|
100.02%
|
0.76%
|
Jun 15, 2008
|
3
|
$1,244,471.00
$1,232,795.00
|
$8,722.00
|
$94.75
$251.25
|
13,134
1,654
|
8
0
|
99.26%
|
-0.82%
|
Jun 8, 2008
|
2
|
$1,235,749.00
$1,232,795.00
|
$40,539.00
|
$93.32
$251.25
|
13,242
1,654
|
8
0
|
100.08%
|
1.70%
|
Jun 1, 2008
|
1
|
$1,195,210.00
$1,232,795.00
|
-$55,940.00
|
$91.82
$251.25
|
13,017
1,654
|
8
0
|
98.38%
|
-1.64%
|
May 25, 2008
|
52
|
$1,251,150.00
$1,232,795.00
|
$29,715.00
|
$94.54
$251.25
|
13,234
1,654
|
8
0
|
100.02%
|
0.93%
|
May 18, 2008
|
51
|
$1,221,435.00
$1,232,795.00
|
$49,757.00
|
$93.15
$251.25
|
13,112
1,654
|
8
0
|
99.09%
|
1.43%
|
May 11, 2008
|
50
|
$1,171,678.00
$1,232,795.00
|
-$57,972.00
|
$90.67
$251.25
|
12,923
1,654
|
8
0
|
97.66%
|
-1.56%
|
May 4, 2008
|
49
|
$1,229,650.00
$1,232,795.00
|
-$67,566.00
|
$93.66
$251.25
|
13,129
1,654
|
8
0
|
99.22%
|
1.34%
|
Apr 27, 2008
|
48
|
$1,297,216.00
$1,232,795.00
|
$69,607.00
|
$100.16
$251.25
|
12,951
1,654
|
8
0
|
97.88%
|
-1.53%
|
Apr 20, 2008
|
47
|
$1,227,609.00
$1,232,795.00
|
$21,022.00
|
$93.33
$251.25
|
13,154
1,654
|
8
0
|
99.41%
|
1.14%
|
Apr 13, 2008
|
46
|
$1,206,587.00
$1,232,795.00
|
$8,825.00
|
$92.79
$251.25
|
13,003
1,654
|
8
0
|
98.27%
|
-0.85%
|
Apr 6, 2008
|
45
|
$1,197,762.00
$1,232,795.00
|
-$52,464.00
|
$91.32
$251.25
|
13,116
1,654
|
8
0
|
99.12%
|
-0.81%
|
Mar 30, 2008
|
44
|
$1,250,226.00
$1,232,795.00
|
-$73,078.00
|
$94.55
$251.25
|
13,223
1,654
|
8
0
|
99.93%
|
-0.09%
|
Mar 23, 2008
|
43
|
$1,323,304.00
$1,232,795.00
|
$156,588.00
|
$99.99
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
2.17%
|
Mar 16, 2008
|
42
|
$1,166,716.00
$1,232,795.00
|
$187,170.00
|
$90.11
$251.25
|
12,947
1,654
|
8
0
|
97.85%
|
8.66%
|